UK markets closed
NIKKEI 225
38,556.87 -298.50 (-0.77%) HANG SENG
18,477.01 -344.15 (-1.83%) CRUDE OIL
79.28 -0.55 (-0.69%) GOLD FUTURES
2,336.90 -19.60 (-0.83%) DOW
38,441.54 -411.32 (-1.06%) Bitcoin GBP
53,066.69 -802.87 (-1.49%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.25 | 0.00 | - | 1 | 52 | 2024-06-21 | 0.01 | 0.00 | - | 14 | 22,469 |
| 22.35 | 0.00 | - | 61 | 365 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 268 |
| 24.55 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.05 | +0.01 | +25.00% | 25 | 306 |
| 20.75 | 0.00 | - | 1 | 482 | 2024-09-20 | 0.08 | 0.00 | - | 3 | 2,857 |
| 20.25 | 0.00 | - | 3 | 9 | 2024-10-18 | 0.18 | 0.00 | - | 100 | 124 |
| 24.05 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.17 | 0.00 | - | 1 | 206 |
| - | - | - | - | - | 2024-12-20 | 0.22 | 0.00 | - | 1 | 191 |
| 23.50 | 0.00 | - | 1 | 7,186 | 2025-01-17 | 0.24 | 0.00 | - | 1 | 26,064 |
| 19.40 | 0.00 | - | 2 | 82 | 2025-03-21 | 0.41 | +0.09 | +28.12% | 15 | 254 |
| 25.40 | 0.00 | - | 1 | 51 | 2025-06-20 | 0.59 | 0.00 | - | 5 | 1,359 |
| 25.86 | 0.00 | - | 10 | 55 | 2026-01-16 | 1.06 | +0.06 | +6.00% | 350 | 1,440 |
© 2024 Yahoo. All rights reserved.