Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.10 | 0.00 | - | 42 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 0 |
| 17.04 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 450 | 0 |
| 17.60 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 0 |
| 18.79 | 0.00 | - | 100 | 0 | 2024-08-16 | 0.13 | 0.00 | - | 2 | 0 |
| 17.58 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.23 | 0.00 | - | 2 | 0 |
| 19.30 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.30 | 0.00 | - | 25 | 0 |
| 17.84 | 0.00 | - | 3 | 0 | 2024-11-15 | 0.43 | 0.00 | - | 1 | 0 |
| 18.60 | 0.00 | - | 230 | 0 | 2024-12-20 | 0.52 | 0.00 | - | 1 | 0 |
| 20.20 | 0.00 | - | 547 | 0 | 2025-01-17 | 0.58 | 0.00 | - | 9 | 0 |
| 15.80 | 0.00 | - | 3 | 0 | 2025-03-21 | 0.86 | 0.00 | - | 15 | 0 |
| 16.35 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.28 | 0.00 | - | 15 | 0 |
| 19.77 | 0.00 | - | 13 | 0 | 2026-01-16 | 1.97 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.