Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.96 | 0.00 | - | 4 | 3,469 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 8,253 |
| 12.15 | +0.13 | +1.08% | 1 | 18,600 | 2024-06-21 | 0.05 | -0.01 | -16.67% | 25 | 15,265 |
| 12.55 | 0.00 | - | 2 | 5,868 | 2024-07-19 | 0.16 | 0.00 | - | 7 | 4,601 |
| 13.10 | 0.00 | - | 1 | 512 | 2024-08-16 | 0.27 | 0.00 | - | 1 | 1,810 |
| 12.73 | 0.00 | - | 3 | 1,905 | 2024-09-20 | 0.46 | 0.00 | - | 1 | 4,349 |
| 13.20 | 0.00 | - | 1 | 21 | 2024-10-18 | 0.57 | -0.04 | -6.56% | 200 | 950 |
| 13.90 | +0.15 | +1.09% | 1 | 1,258 | 2024-11-15 | 0.77 | -0.23 | -23.00% | 2 | 1,263 |
| 14.55 | 0.00 | - | 4 | 312 | 2024-12-20 | 1.07 | 0.00 | - | 140 | 340 |
| 14.15 | 0.00 | - | 11 | 11,199 | 2025-01-17 | 1.21 | 0.00 | - | 3 | 8,657 |
| 15.20 | 0.00 | - | 1 | 143 | 2025-03-21 | 1.61 | 0.00 | - | 59 | 399 |
| 15.40 | 0.00 | - | 6 | 613 | 2025-06-20 | 2.11 | 0.00 | - | 1 | 423 |
| 17.05 | 0.00 | - | 4 | 937 | 2026-01-16 | 3.00 | 0.00 | - | 1 | 1,373 |
© 2024 Yahoo. All rights reserved.