UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
72.92 -0.33 (-0.45%) GOLD FUTURES
2,346.40 -1.00 (-0.04%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,276.95 +1,140.28 (+2.11%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.85 | -0.19 | -2.70% | 1 | 10,165 | 2024-06-21 | 0.06 | -0.02 | -25.00% | 1 | 8,892 |
| 6.75 | -0.90 | -11.76% | 7 | 1,311 | 2024-07-19 | 0.32 | -0.05 | -13.51% | 9 | 2,309 |
| 7.40 | -0.25 | -3.27% | 1 | 3,363 | 2024-08-16 | 0.61 | 0.00 | - | 26 | 6,018 |
| 7.55 | -0.48 | -5.98% | 14 | 9,243 | 2024-09-20 | 0.82 | -0.01 | -1.20% | 2 | 10,270 |
| 8.55 | 0.00 | - | 3 | 182 | 2024-10-18 | 1.15 | 0.00 | - | 1,305 | 2,054 |
| 8.20 | -0.75 | -8.38% | 5 | 1,269 | 2024-11-15 | 1.50 | +0.15 | +11.11% | 8 | 1,972 |
| 8.65 | -0.45 | -4.95% | 6 | 1,444 | 2024-12-20 | 1.60 | 0.00 | - | 1 | 1,039 |
| 9.04 | -1.09 | -10.76% | 4 | 13,073 | 2025-01-17 | 2.00 | +0.07 | +3.63% | 5 | 14,680 |
| 9.65 | -0.55 | -5.39% | 6 | 2,516 | 2025-03-21 | 2.42 | -0.03 | -1.22% | 3 | 814 |
| 10.43 | -0.39 | -3.60% | 4 | 1,157 | 2025-06-20 | 2.96 | +0.13 | +4.59% | 2 | 711 |
| 12.11 | -2.69 | -18.18% | 1 | 924 | 2026-01-16 | 3.95 | 0.00 | - | 59 | 10,090 |
© 2024 Yahoo. All rights reserved.