Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.03 | +0.38 | +8.17% | 14 | 26 | 2024-05-10 | 0.03 | -0.01 | -25.00% | 129 | 495 |
| 4.56 | -0.29 | -5.98% | 3 | 8,588 | 2024-05-17 | 0.08 | -0.01 | -11.11% | 176 | 12,978 |
| 5.00 | 0.00 | - | 2 | 26 | 2024-05-24 | 0.12 | -0.05 | -29.41% | 23 | 53 |
| 5.10 | -1.35 | -20.93% | 6 | 30 | 2024-05-31 | 0.17 | -0.04 | -19.05% | 10 | 116 |
| - | - | - | - | - | 2024-06-07 | 0.24 | -0.43 | -64.18% | 112 | 13 |
| 5.37 | +0.17 | +3.27% | 34 | 11,501 | 2024-06-21 | 0.37 | -0.06 | -13.95% | 330 | 8,444 |
| 6.20 | +0.30 | +5.08% | 77 | 2,485 | 2024-07-19 | 0.78 | -0.07 | -8.24% | 127 | 3,770 |
| 6.45 | +0.09 | +1.42% | 10 | 1,714 | 2024-08-16 | 1.14 | -0.09 | -7.32% | 15 | 4,455 |
| 6.95 | +0.40 | +6.11% | 507 | 8,369 | 2024-09-20 | 1.65 | 0.00 | - | 4 | 5,668 |
| 7.60 | +0.45 | +6.29% | 251 | 1,115 | 2024-10-18 | 1.79 | -0.19 | -9.60% | 52 | 2,151 |
| 7.90 | -0.05 | -0.63% | 55 | 708 | 2024-11-15 | 2.29 | 0.00 | - | 6 | 613 |
| 7.95 | -0.24 | -2.93% | 25 | 703 | 2024-12-20 | 2.61 | -0.09 | -3.33% | 1 | 658 |
| 8.35 | -0.10 | -1.18% | 22 | 11,573 | 2025-01-17 | 2.90 | +0.04 | +1.40% | 2 | 6,499 |
| 9.35 | +0.11 | +1.19% | 93 | 717 | 2025-03-21 | 3.50 | 0.00 | - | 6 | 466 |
| 10.20 | 0.00 | - | 156 | 1,148 | 2025-06-20 | 4.00 | 0.00 | - | 183 | 817 |
| 12.10 | +0.13 | +1.09% | 1 | 2,220 | 2026-01-16 | 5.00 | -0.15 | -2.91% | 1 | 1,215 |
© 2024 Yahoo. All rights reserved.