UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.75 +0.27 (+0.34%) GOLD FUTURES
2,323.60 -7.60 (-0.33%) DOW
38,877.80 +25.53 (+0.07%) Bitcoin GBP
50,640.77 +99.35 (+0.20%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:58.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | +0.30 | +15.00% | 68 | 345 | 2024-05-10 | 0.05 | -0.01 | -16.67% | 102 | 2,490 |
| 2.33 | +0.29 | +14.22% | 20 | 131 | 2024-05-17 | 0.18 | -0.14 | -43.75% | 132 | 4,382 |
| 2.55 | +0.18 | +7.59% | 5 | 2,190 | 2024-05-24 | 0.32 | -0.14 | -30.43% | 59 | 305 |
| 2.62 | +0.22 | +9.17% | 23 | 404 | 2024-05-31 | 0.45 | -0.07 | -13.46% | 458 | 89 |
| 2.89 | +0.19 | +7.04% | 3 | 12 | 2024-06-07 | 0.58 | -0.11 | -15.94% | 2 | 2 |
© 2024 Yahoo. All rights reserved.