Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.79 | 0.00 | - | 2,175 | 0 | 2024-06-21 | 2.15 | 0.00 | - | 102 | 0 |
| 1.71 | 0.00 | - | 206 | 0 | 2024-07-19 | 2.94 | 0.00 | - | 14 | 0 |
| 2.09 | 0.00 | - | 741 | 0 | 2024-08-16 | 3.35 | 0.00 | - | 212 | 0 |
| 2.69 | 0.00 | - | 157 | 0 | 2024-09-20 | 3.35 | 0.00 | - | 7 | 0 |
| 3.38 | 0.00 | - | 3 | 0 | 2024-10-18 | 3.85 | 0.00 | - | 3 | 0 |
| 4.10 | 0.00 | - | 30 | 0 | 2024-11-15 | 4.30 | 0.00 | - | 41 | 0 |
| 4.55 | 0.00 | - | 15 | 0 | 2024-12-20 | 4.55 | 0.00 | - | 3 | 0 |
| 4.94 | 0.00 | - | 49 | 0 | 2025-01-17 | 5.05 | 0.00 | - | 21 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 2025-03-21 | 5.05 | 0.00 | - | 11 | 0 |
| 6.35 | 0.00 | - | 90 | 0 | 2025-06-20 | 6.00 | 0.00 | - | 1 | 0 |
| 8.75 | 0.00 | - | 26 | 0 | 2026-01-16 | 7.15 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.