UK markets open in 5 hours 50 minutes
NIKKEI 225
38,268.23 +65.86 (+0.17%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.33 +0.34 (+0.43%) GOLD FUTURES
2,316.80 -5.50 (-0.24%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,198.56 -940.24 (-1.88%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 389 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 51 | 7,659 | 2024-05-17 | 5.40 | 0.00 | - | 3 | 165 |
| 0.11 | +0.06 | +120.00% | 4 | 69 | 2024-05-24 | 5.40 | 0.00 | - | 1 | 5 |
| 0.17 | +0.07 | +70.00% | 72 | 186 | 2024-05-31 | - | - | - | - | - |
| 0.29 | +0.11 | +61.11% | 56 | 44 | 2024-06-07 | - | - | - | - | - |
| 0.37 | +0.07 | +23.33% | 21 | 16 | 2024-06-14 | - | - | - | - | - |
| 0.51 | +0.19 | +59.38% | 307 | 5,970 | 2024-06-21 | 5.00 | 0.00 | - | 1 | 53 |
| 1.21 | +0.36 | +42.35% | 34 | 12,554 | 2024-07-19 | 5.11 | -0.12 | -2.29% | 2 | 659 |
| 1.56 | +0.39 | +33.33% | 203 | 9,689 | 2024-08-16 | 5.67 | -0.68 | -10.71% | 90 | 28 |
| 2.03 | +0.20 | +10.93% | 45 | 10,086 | 2024-09-20 | 6.20 | 0.00 | - | 3 | 76 |
| 2.69 | +0.43 | +19.03% | 76 | 2,038 | 2024-10-18 | 6.50 | 0.00 | - | 1 | 4 |
| 3.05 | +0.39 | +14.66% | 2 | 2,370 | 2024-11-15 | 7.10 | 0.00 | - | 1 | 252 |
| 3.50 | +0.38 | +12.18% | 508 | 557 | 2024-12-20 | 7.35 | 0.00 | - | 1 | 25 |
| 4.05 | +0.55 | +15.71% | 5 | 11,872 | 2025-01-17 | 6.60 | -0.60 | -8.33% | 1 | 197 |
| 4.42 | +0.17 | +4.00% | 9 | 812 | 2025-03-21 | 8.00 | 0.00 | - | 31 | 191 |
| 5.10 | 0.00 | - | 8 | 1,149 | 2025-06-20 | 8.70 | 0.00 | - | 16 | 45 |
| 7.05 | +0.05 | +0.71% | 97 | 1,278 | 2026-01-16 | 9.55 | 0.00 | - | 1 | 53 |
© 2024 Yahoo. All rights reserved.