UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.49 -0.73 (-0.98%) GOLD FUTURES
2,345.00 -24.30 (-1.03%) DOW
38,599.45 +28.42 (+0.07%) Bitcoin GBP
55,304.78 +1,280.50 (+2.37%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:67.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 7 | 1,657 | 2024-06-21 | 6.53 | 0.00 | - | 1 | 0 |
| 0.14 | -0.04 | -22.22% | 165 | 2,589 | 2024-07-19 | 6.62 | 0.00 | - | 1 | 3 |
| 0.36 | +0.03 | +9.09% | 1 | 3,795 | 2024-08-16 | 6.25 | 0.00 | - | 9 | 18 |
| 0.55 | -0.08 | -12.70% | 4 | 1,670 | 2024-09-20 | 8.00 | 0.00 | - | 1 | 12 |
| 1.06 | 0.00 | - | 3 | 592 | 2024-10-18 | 9.15 | 0.00 | - | 4 | 32 |
| 1.32 | 0.00 | - | 20 | 496 | 2024-11-15 | 7.60 | 0.00 | - | 8 | 55 |
| 1.78 | 0.00 | - | 7 | 846 | 2024-12-20 | 9.14 | -0.06 | -0.65% | 164 | 1,957 |
| 2.18 | 0.00 | - | 1 | 4,612 | 2025-01-17 | 9.00 | 0.00 | - | 1 | 1,867 |
| 2.40 | -1.05 | -30.43% | 5 | 373 | 2025-03-21 | 9.60 | 0.00 | - | 3 | 7 |
| 3.43 | 0.00 | - | 32 | 1,103 | 2025-06-20 | 10.00 | 0.00 | - | 1 | 4 |
| 5.34 | 0.00 | - | 1 | 263 | 2026-01-16 | 10.90 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.