UK markets open in 6 hours 24 minutes
NIKKEI 225
38,100.57 -173.48 (-0.45%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.22 +0.22 (+0.28%) GOLD FUTURES
2,333.50 +22.50 (+0.97%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,217.38 -1,777.87 (-3.70%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 6 | 2024-05-03 | 9.35 | 0.00 | - | 1,347 | 0 |
| 0.02 | 0.00 | - | 25 | 86 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 213 | 2024-05-17 | 10.50 | +0.70 | +7.14% | 5 | 74 |
| 0.01 | -0.01 | -50.00% | 3 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 112 | 2024-05-31 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 1 | 2,284 | 2024-06-21 | 9.70 | 0.00 | - | 7 | 29 |
| 0.28 | +0.01 | +3.70% | 1 | 434 | 2024-07-19 | 10.06 | 0.00 | - | 11 | 13 |
| 0.45 | -0.04 | -8.16% | 9 | 700 | 2024-08-16 | 9.48 | 0.00 | - | 1 | 5 |
| 0.74 | -0.03 | -3.90% | 7 | 2,718 | 2024-09-20 | 9.50 | 0.00 | - | 1 | 53 |
| 1.08 | -0.04 | -3.57% | 53 | 8,180 | 2024-10-18 | 13.05 | 0.00 | - | 1 | 4 |
| 1.38 | -0.17 | -10.97% | 9 | 1,168 | 2024-11-15 | - | - | - | - | - |
| 1.67 | -0.07 | -4.02% | 8 | 1,571 | 2024-12-20 | 11.20 | 0.00 | - | 3 | 78 |
| 2.05 | -0.07 | -3.30% | 210 | 12,538 | 2025-01-17 | 11.14 | 0.00 | - | 5 | 10 |
| 2.75 | -0.10 | -3.51% | 7 | 757 | 2025-03-21 | 11.15 | 0.00 | - | 46 | 51 |
| 3.55 | +0.10 | +2.90% | 1 | 3,263 | 2025-06-20 | 11.65 | 0.00 | - | 1 | 19 |
| 4.55 | -0.70 | -13.33% | 3 | 1,185 | 2026-01-16 | 12.50 | 0.00 | - | 118 | 120 |
© 2024 Yahoo. All rights reserved.