UK markets open in 6 hours 18 minutes
NIKKEI 225
38,436.01 -401.45 (-1.03%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.10 -0.15 (-0.20%) GOLD FUTURES
2,348.70 +1.30 (+0.06%) DOW
38,711.29 +140.29 (+0.36%) Bitcoin GBP
55,448.60 +1,452.72 (+2.69%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 99 | 2024-06-21 | 14.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | - | 2024-06-28 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 144 | 2024-07-19 | 15.49 | 0.00 | - | 1 | 0 |
| 0.05 | -0.03 | -37.50% | 1 | 64 | 2024-08-16 | - | - | - | - | - |
| 0.15 | 0.00 | - | 316 | 993 | 2024-09-20 | 14.40 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | 2 | 1,159 | 2024-10-18 | 14.45 | 0.00 | - | - | 0 |
| 0.57 | 0.00 | - | 10 | 105 | 2024-11-15 | - | - | - | - | - |
| 0.51 | -0.09 | -15.00% | 7 | 636 | 2024-12-20 | 15.85 | 0.00 | - | 3 | 0 |
| 0.73 | 0.00 | - | 8 | 931 | 2025-01-17 | 15.40 | 0.00 | - | 5 | 6 |
| 1.12 | 0.00 | - | 8 | 1,829 | 2025-03-21 | 15.10 | 0.00 | - | 1 | 3 |
| 1.57 | -0.22 | -12.29% | 4 | 1,572 | 2025-06-20 | 15.40 | 0.00 | - | 1 | 1 |
| 3.05 | 0.00 | - | 13 | 2,285 | 2026-01-16 | 16.86 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.