UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.60 -0.62 (-0.84%) GOLD FUTURES
2,348.20 -21.10 (-0.89%) DOW
38,663.20 +92.17 (+0.24%) Bitcoin GBP
55,247.65 +1,069.63 (+1.97%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:80.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 1 | 2024-06-21 | 20.20 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 76 | 2024-07-19 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 6 | 2024-08-16 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 136 | 2024-09-20 | 24.60 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 1 | 1,218 | 2024-10-18 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 1,062 | 2024-11-15 | - | - | - | - | - |
| 0.26 | 0.00 | - | 5 | 383 | 2024-12-20 | 18.55 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 1 | 595 | 2025-01-17 | 20.75 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 90 | 2025-03-21 | - | - | - | - | - |
| 1.09 | 0.00 | - | 4 | 2,513 | 2025-06-20 | 18.80 | 0.00 | - | - | 0 |
| 2.27 | 0.00 | - | 6 | 523 | 2026-01-16 | 19.90 | 0.00 | - | 5 | 10 |
© 2024 Yahoo. All rights reserved.