UK markets open in 5 hours 38 minutes
NIKKEI 225
38,394.88 -442.58 (-1.14%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.02 -0.23 (-0.31%) GOLD FUTURES
2,346.40 -1.00 (-0.04%) DOW
38,711.29 +140.29 (+0.36%) Bitcoin GBP
55,442.02 +1,407.45 (+2.60%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 50 | 72 | 2024-07-19 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 39 | 2024-08-16 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 68 | 2024-09-20 | - | - | - | - | - |
| 0.06 | -0.03 | -33.33% | 200 | 23 | 2024-10-18 | 25.85 | +0.50 | +1.97% | 2 | 2 |
| 0.07 | -0.08 | -53.33% | 200 | 101 | 2024-11-15 | - | - | - | - | - |
| 0.13 | -0.01 | -7.14% | 5 | 70 | 2024-12-20 | 25.63 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 5 | 403 | 2025-01-17 | 25.74 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 5 | 213 | 2025-03-21 | - | - | - | - | - |
| 0.74 | 0.00 | - | 101 | 2,331 | 2025-06-20 | 24.54 | 0.00 | - | 1 | 1 |
| 1.49 | 0.00 | - | 20 | 851 | 2026-01-16 | 28.59 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.