UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.20 +0.20 (+0.25%) GOLD FUTURES
2,310.10 -0.90 (-0.04%) DOW
38,130.50 +227.21 (+0.60%) Bitcoin GBP
47,221.15 +1,659.14 (+3.64%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:32.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.45 | 0.00 | - | 35 | 75 | 2024-05-17 | 0.04 | 0.00 | - | 200 | 388 |
| 24.14 | 0.00 | - | 1 | 411 | 2024-06-21 | 0.04 | 0.00 | - | 300 | 3,304 |
| 24.50 | 0.00 | - | 16 | 19 | 2024-07-19 | 0.04 | 0.00 | - | 50 | 1,031 |
| - | - | - | - | - | 2024-08-16 | 0.09 | 0.00 | - | 1 | 4 |
| 24.57 | 0.00 | - | 6 | 46 | 2024-09-20 | 0.07 | 0.00 | - | 4 | 1,680 |
| - | - | - | - | - | 2024-10-18 | 0.16 | 0.00 | - | 5 | 30 |
| - | - | - | - | - | 2024-11-15 | 0.24 | 0.00 | - | 3 | 113 |
| - | - | - | - | - | 2024-12-20 | 0.21 | 0.00 | - | 1 | 251 |
| 28.14 | 0.00 | - | 10 | 485 | 2025-01-17 | 0.20 | 0.00 | - | 1 | 5,412 |
| 20.55 | 0.00 | - | 19 | 52 | 2025-03-21 | 0.31 | 0.00 | - | 4 | 6 |
| 24.40 | 0.00 | - | 4 | 15 | 2025-06-20 | 0.43 | 0.00 | - | 24 | 260 |
| 27.80 | 0.00 | - | 4 | 44 | 2026-01-16 | 0.77 | 0.00 | - | 1 | 183 |
© 2024 Yahoo. All rights reserved.