UK markets open in 5 hours 59 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.25 +0.30 (+0.38%) GOLD FUTURES
2,312.00 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,070.02 +1,042.41 (+2.26%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.77 | 0.00 | - | 1 | 2 | 2024-05-03 | - | - | - | - | - |
| 26.25 | 0.00 | - | 1 | 350 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 634 |
| 25.20 | 0.00 | - | 10 | 7,826 | 2024-06-21 | 0.02 | 0.00 | - | 31 | 16,274 |
| 24.05 | 0.00 | - | 4 | 23 | 2024-07-19 | 0.04 | 0.00 | - | 200 | 845 |
| 22.18 | 0.00 | - | 8 | 13 | 2024-08-16 | 0.10 | 0.00 | - | 10 | 226 |
| 26.00 | 0.00 | - | 1 | 125 | 2024-09-20 | 0.10 | 0.00 | - | 70 | 3,492 |
| 15.10 | 0.00 | - | 30 | 34 | 2024-10-18 | 0.13 | 0.00 | - | 10 | 74 |
| 13.45 | 0.00 | - | - | 5 | 2024-11-15 | 0.19 | 0.00 | - | 68 | 110 |
| 20.56 | 0.00 | - | 15 | 15 | 2024-12-20 | 0.21 | 0.00 | - | 1 | 235 |
| 25.41 | 0.00 | - | 4 | 2,955 | 2025-01-17 | 0.25 | -0.05 | -16.67% | 500 | 30,990 |
| 20.30 | 0.00 | - | 10 | 59 | 2025-03-21 | 0.55 | 0.00 | - | 1 | 88 |
| 23.83 | 0.00 | - | 1 | 69 | 2025-06-20 | 0.65 | 0.00 | - | 588 | 3,268 |
| 26.20 | 0.00 | - | 1 | 984 | 2026-01-16 | 0.92 | 0.00 | - | 6 | 3,304 |
© 2024 Yahoo. All rights reserved.