Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:37.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.70 | 0.00 | - | 41 | 713 | 2024-05-17 | 0.02 | 0.00 | - | 3 | 1,103 |
| 24.25 | 0.00 | - | 1 | 1,406 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 22,190 |
| 12.50 | 0.00 | - | 61 | 365 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 268 |
| 23.45 | 0.00 | - | 5 | 3 | 2024-08-16 | 0.16 | 0.00 | - | 200 | 334 |
| 20.75 | 0.00 | - | 1 | 482 | 2024-09-20 | 0.13 | 0.00 | - | 6 | 2,857 |
| 20.25 | 0.00 | - | 3 | 9 | 2024-10-18 | 0.18 | 0.00 | - | 100 | 124 |
| 11.00 | 0.00 | - | - | 1 | 2024-11-15 | 0.20 | 0.00 | - | 20 | 206 |
| - | - | - | - | - | 2024-12-20 | 0.31 | 0.00 | - | 1 | 191 |
| 23.41 | 0.00 | - | 3 | 7,186 | 2025-01-17 | 0.37 | 0.00 | - | 63 | 26,290 |
| 19.40 | 0.00 | - | 2 | 82 | 2025-03-21 | 0.46 | 0.00 | - | 1 | 239 |
| 23.54 | 0.00 | - | 5 | 52 | 2025-06-20 | 0.81 | 0.00 | - | 317 | 1,358 |
| 22.60 | 0.00 | - | 4 | 54 | 2026-01-16 | 1.29 | 0.00 | - | 1 | 1,499 |
© 2024 Yahoo. All rights reserved.