Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:40.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.25 | 0.00 | - | 3 | 5 | 2024-05-03 | 0.03 | 0.00 | - | 10 | 10 |
| 19.54 | 0.00 | - | 1 | 221 | 2024-05-17 | 0.02 | 0.00 | - | 35 | 1,356 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 80 | 40 |
| 21.34 | 0.00 | - | 1 | 2,509 | 2024-06-21 | 0.03 | 0.00 | - | 7 | 16,075 |
| 20.39 | 0.00 | - | 35 | 228 | 2024-07-19 | 0.06 | 0.00 | - | 2 | 2,164 |
| 19.75 | 0.00 | - | 1 | 12 | 2024-08-16 | 0.12 | 0.00 | - | 10 | 3,949 |
| 18.40 | 0.00 | - | 6 | 1,271 | 2024-09-20 | 0.16 | 0.00 | - | 1 | 4,425 |
| 20.30 | 0.00 | - | 4 | 30 | 2024-10-18 | 0.23 | 0.00 | - | 300 | 549 |
| 19.20 | 0.00 | - | 2 | 62 | 2024-11-15 | 0.28 | 0.00 | - | 21 | 446 |
| - | - | - | - | - | 2024-12-20 | 0.39 | 0.00 | - | 20 | 97 |
| 20.65 | 0.00 | - | 100 | 19,933 | 2025-01-17 | 0.52 | 0.00 | - | 11 | 32,999 |
| 17.90 | 0.00 | - | 1 | 147 | 2025-03-21 | 0.75 | 0.00 | - | 70 | 964 |
| 23.31 | 0.00 | - | 5 | 822 | 2025-06-20 | 0.97 | 0.00 | - | 4 | 5,439 |
| 22.25 | 0.00 | - | 2 | 422 | 2026-01-16 | 1.51 | 0.00 | - | 1 | 4,614 |
© 2024 Yahoo. All rights reserved.