UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,233.09 +1,106.25 (+2.40%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.10 | 0.00 | - | 42 | 536 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 4,778 |
| 18.50 | 0.00 | - | 18 | 4,029 | 2024-06-21 | 0.03 | -0.01 | -25.00% | 22 | 9,224 |
| 17.90 | 0.00 | - | 190 | 389 | 2024-07-19 | 0.08 | 0.00 | - | 25 | 1,030 |
| 18.79 | 0.00 | - | 100 | 222 | 2024-08-16 | 0.13 | -0.01 | -7.14% | 2 | 866 |
| 17.58 | 0.00 | - | 1 | 2,130 | 2024-09-20 | 0.23 | 0.00 | - | 2 | 7,496 |
| 19.30 | 0.00 | - | 2 | 44 | 2024-10-18 | 0.30 | -0.05 | -14.29% | 25 | 319 |
| 17.84 | +0.59 | +3.42% | 3 | 381 | 2024-11-15 | 0.43 | 0.00 | - | 1 | 820 |
| 18.60 | 0.00 | - | 230 | 354 | 2024-12-20 | 0.52 | 0.00 | - | 1 | 166 |
| 20.20 | 0.00 | - | 547 | 7,695 | 2025-01-17 | 0.66 | -0.04 | -5.71% | 16 | 22,536 |
| 15.80 | 0.00 | - | 3 | 1,704 | 2025-03-21 | 0.90 | 0.00 | - | 2 | 228 |
| 16.35 | 0.00 | - | 1 | 653 | 2025-06-20 | 1.28 | 0.00 | - | 15 | 539 |
| 21.00 | 0.00 | - | 8 | 280 | 2026-01-16 | 1.97 | 0.00 | - | 1 | 2,589 |
© 2024 Yahoo. All rights reserved.