UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.97 -0.03 (-0.04%) GOLD FUTURES
2,312.10 +1.10 (+0.05%) DOW
38,041.57 +138.28 (+0.36%) Bitcoin GBP
47,144.50 +1,626.69 (+3.57%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:47.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.15 | -0.07 | -0.57% | 3 | 3,470 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 1 | 8,254 |
| 12.02 | -0.63 | -4.98% | 1 | 18,601 | 2024-06-21 | 0.06 | +0.01 | +16.67% | 16 | 15,266 |
| 12.55 | 0.00 | - | 2 | 5,868 | 2024-07-19 | 0.17 | -0.02 | -10.53% | 1 | 4,601 |
| 13.10 | 0.00 | - | 1 | 512 | 2024-08-16 | 0.31 | 0.00 | - | 2 | 1,810 |
| 12.73 | 0.00 | - | 3 | 1,905 | 2024-09-20 | 0.47 | 0.00 | - | 6 | 4,349 |
| 13.20 | 0.00 | - | 1 | 21 | 2024-10-18 | 0.62 | -0.04 | -6.06% | 2 | 926 |
| 13.50 | 0.00 | - | 12 | 1,249 | 2024-11-15 | 1.00 | 0.00 | - | 11 | 1,263 |
| 14.55 | 0.00 | - | 4 | 312 | 2024-12-20 | 1.07 | 0.00 | - | 140 | 340 |
| 14.15 | 0.00 | - | 11 | 11,199 | 2025-01-17 | 1.24 | -0.02 | -1.59% | 1 | 8,656 |
| 15.20 | 0.00 | - | 1 | 143 | 2025-03-21 | 1.61 | 0.00 | - | 59 | 399 |
| 15.40 | 0.00 | - | 6 | 613 | 2025-06-20 | 2.11 | 0.00 | - | 1 | 423 |
| 17.05 | 0.00 | - | 4 | 937 | 2026-01-16 | 3.00 | 0.00 | - | 1 | 1,373 |
© 2024 Yahoo. All rights reserved.