UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,316.70 +5.70 (+0.25%) DOW
38,186.43 +283.14 (+0.75%) Bitcoin GBP
47,148.88 +1,129.37 (+2.45%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:50.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.75 | 0.00 | - | 1 | 36 | 2024-05-03 | 0.03 | 0.00 | - | 1 | 784 |
| 9.77 | 0.00 | - | 1 | 68 | 2024-05-10 | 0.01 | 0.00 | - | 253 | 481 |
| 9.75 | -0.42 | -4.13% | 1 | 8,916 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 2 | 16,675 |
| 9.58 | 0.00 | - | 1 | 75 | 2024-05-24 | 0.05 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 18 | 70 |
| 9.80 | -0.42 | -4.11% | 1 | 11,493 | 2024-06-21 | 0.11 | 0.00 | - | 530 | 21,756 |
| 10.40 | 0.00 | - | 2 | 2,330 | 2024-07-19 | 0.29 | +0.01 | +3.57% | 101 | 2,554 |
| 10.53 | 0.00 | - | 5 | 652 | 2024-08-16 | 0.45 | -0.01 | -2.17% | 56 | 1,284 |
| 10.62 | 0.00 | - | 4 | 7,185 | 2024-09-20 | 0.73 | +0.01 | +1.39% | 7 | 5,728 |
| 11.15 | 0.00 | - | 1 | 338 | 2024-10-18 | 0.92 | -0.07 | -7.07% | 2 | 3,333 |
| 11.50 | 0.00 | - | 1 | 1,712 | 2024-11-15 | 1.23 | 0.00 | - | 2 | 1,448 |
| 12.20 | 0.00 | - | 33 | 289 | 2024-12-20 | 1.40 | 0.00 | - | 12 | 526 |
| 11.95 | -0.67 | -5.31% | 1 | 15,053 | 2025-01-17 | 1.66 | +0.03 | +1.84% | 2 | 10,829 |
| 14.65 | 0.00 | - | 6 | 1,834 | 2025-03-21 | 2.07 | -0.03 | -1.43% | 11 | 470 |
| 15.18 | 0.00 | - | 1 | 1,315 | 2025-06-20 | 2.60 | 0.00 | - | 10 | 1,083 |
| 15.35 | 0.00 | - | 30 | 3,856 | 2026-01-16 | 3.50 | 0.00 | - | 4 | 5,586 |
© 2024 Yahoo. All rights reserved.