UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.11 +0.16 (+0.20%) GOLD FUTURES
2,314.40 +4.80 (+0.21%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,277.00 +1,022.18 (+2.21%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 1 | 91 | 2024-05-03 | 0.01 | 0.00 | - | 31 | 526 |
| 6.05 | 0.00 | - | 1 | 122 | 2024-05-10 | 0.05 | 0.00 | - | 5 | 225 |
| - | - | - | - | - | 2024-05-17 | 0.08 | -0.02 | -20.00% | 42 | 4 |
| 5.93 | +0.23 | +4.04% | 2 | 37 | 2024-05-24 | 0.13 | +0.01 | +8.33% | 1 | 32 |
| - | - | - | - | - | 2024-05-31 | 0.18 | +0.05 | +38.46% | 16 | 51 |
| - | - | - | - | - | 2024-06-07 | 0.23 | +0.01 | +4.55% | 8 | 5 |
© 2024 Yahoo. All rights reserved.