UK markets open in 3 hours 32 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,378.18 +171.05 (+0.94%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,309.90 +0.30 (+0.01%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,671.45 +1,832.45 (+4.00%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.73 | -0.42 | -8.16% | 84 | 287 | 2024-05-03 | 0.02 | 0.00 | - | 22 | 1,709 |
| 4.65 | -0.20 | -4.12% | 2 | 25 | 2024-05-10 | 0.04 | 0.00 | - | 37 | 480 |
| 4.85 | -0.35 | -6.73% | 61 | 8,646 | 2024-05-17 | 0.09 | -0.03 | -25.00% | 19 | 12,970 |
| 5.00 | 0.00 | - | 2 | 26 | 2024-05-24 | 0.17 | 0.00 | - | 4 | 53 |
| 6.45 | 0.00 | - | 2 | 30 | 2024-05-31 | 0.21 | -0.07 | -25.00% | 5 | 112 |
| - | - | - | - | - | 2024-06-07 | 0.67 | 0.00 | - | 13 | 13 |
| 5.20 | -0.05 | -0.95% | 210 | 11,472 | 2024-06-21 | 0.43 | 0.00 | - | 3,185 | 6,959 |
| 5.90 | -0.20 | -3.28% | 13 | 2,489 | 2024-07-19 | 0.85 | -0.10 | -10.53% | 244 | 3,743 |
| 6.36 | -0.33 | -4.93% | 44 | 1,707 | 2024-08-16 | 1.23 | -0.10 | -7.52% | 43 | 4,494 |
| 6.55 | -0.10 | -1.50% | 27 | 8,367 | 2024-09-20 | 1.65 | -0.10 | -5.71% | 30 | 5,639 |
| 7.15 | -0.15 | -2.05% | 3 | 1,113 | 2024-10-18 | 1.98 | -0.05 | -2.46% | 26 | 2,125 |
| 7.95 | 0.00 | - | 4 | 708 | 2024-11-15 | 2.29 | -0.08 | -3.38% | 6 | 613 |
| 8.19 | 0.00 | - | 3 | 703 | 2024-12-20 | 2.70 | 0.00 | - | 10 | 658 |
| 8.45 | -0.33 | -3.76% | 1 | 11,573 | 2025-01-17 | 2.86 | 0.00 | - | 1 | 6,499 |
| 9.24 | +0.04 | +0.43% | 1 | 718 | 2025-03-21 | 3.50 | +0.10 | +2.94% | 6 | 472 |
| 10.20 | 0.00 | - | 156 | 1,148 | 2025-06-20 | 4.00 | 0.00 | - | 183 | 817 |
| 11.97 | 0.00 | - | 1 | 2,220 | 2026-01-16 | 5.15 | 0.00 | - | 2 | 1,215 |
© 2024 Yahoo. All rights reserved.