UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.11 (+0.14%) GOLD FUTURES
2,313.40 +3.80 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,200.40 +966.99 (+2.09%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | -0.10 | -2.86% | 11 | 565 | 2024-05-03 | 0.01 | 0.00 | - | 5 | 1,449 |
| 3.50 | -0.45 | -11.39% | 20 | 126 | 2024-05-10 | 0.07 | +0.02 | +40.00% | 27 | 323 |
| 3.90 | 0.00 | - | 1 | 9 | 2024-05-17 | 0.17 | +0.03 | +21.43% | 5 | 494 |
| 3.90 | +0.15 | +4.00% | 2 | 55 | 2024-05-24 | 0.26 | -0.10 | -27.78% | 6 | 70 |
| 3.86 | -1.14 | -22.80% | 1 | 11 | 2024-05-31 | 0.35 | -0.10 | -22.22% | 14 | 297 |
| - | - | - | - | - | 2024-06-07 | 0.43 | 0.00 | - | 4 | 9 |
© 2024 Yahoo. All rights reserved.