UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.02 +0.02 (+0.03%) GOLD FUTURES
2,311.40 +0.40 (+0.02%) DOW
38,069.29 +166.00 (+0.44%) Bitcoin GBP
47,133.86 +1,613.60 (+3.54%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:57.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | -0.18 | -7.41% | 59 | 9,258 | 2024-05-17 | 0.44 | -0.02 | -4.35% | 36 | 5,000 |
| 3.13 | -0.02 | -0.63% | 10 | 10,483 | 2024-06-21 | 1.16 | +0.03 | +2.65% | 1,505 | 9,628 |
| 4.15 | -0.08 | -1.89% | 13 | 3,200 | 2024-07-19 | 1.74 | +0.13 | +8.07% | 69 | 3,059 |
| 4.50 | -0.30 | -6.25% | 24 | 2,215 | 2024-08-16 | 2.12 | +0.11 | +5.47% | 94 | 4,193 |
| 4.90 | -0.15 | -2.97% | 14 | 6,601 | 2024-09-20 | 2.47 | 0.00 | - | 41 | 5,422 |
| 5.70 | -0.05 | -0.87% | 411 | 664 | 2024-10-18 | 2.95 | -0.02 | -0.67% | 108 | 2,118 |
| 6.40 | 0.00 | - | 5 | 1,981 | 2024-11-15 | 3.10 | 0.00 | - | 105 | 453 |
| 7.30 | 0.00 | - | 1 | 1,267 | 2024-12-20 | 3.16 | 0.00 | - | 35 | 1,041 |
| 6.95 | 0.00 | - | 2 | 8,047 | 2025-01-17 | 3.95 | 0.00 | - | 23 | 3,264 |
| 8.00 | 0.00 | - | 6 | 396 | 2025-03-21 | 4.45 | +0.10 | +2.30% | 19 | 549 |
| 8.22 | -0.52 | -5.95% | 4 | 208 | 2025-06-20 | 4.85 | 0.00 | - | 490 | 843 |
| 11.31 | 0.00 | - | 42 | 283 | 2026-01-16 | 5.95 | 0.00 | - | 34 | 267 |
© 2024 Yahoo. All rights reserved.