UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.20 +0.20 (+0.25%) GOLD FUTURES
2,309.60 -1.40 (-0.06%) DOW
38,153.67 +250.38 (+0.66%) Bitcoin GBP
47,235.35 +1,681.48 (+3.69%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:58.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.49 | -0.14 | -8.59% | 7 | 1,495 | 2024-05-03 | 0.03 | -0.03 | -50.00% | 204 | 3,717 |
| 1.72 | -0.13 | -7.03% | 34 | 369 | 2024-05-10 | 0.34 | -0.03 | -8.11% | 570 | 2,133 |
| 1.94 | +0.04 | +2.11% | 2 | 129 | 2024-05-17 | 0.56 | -0.04 | -6.67% | 15 | 3,502 |
| 2.16 | 0.00 | - | 1 | 2,197 | 2024-05-24 | 0.79 | +0.04 | +5.33% | 4 | 137 |
| 2.42 | 0.00 | - | 25 | 425 | 2024-05-31 | 0.91 | +0.17 | +22.97% | 14 | 82 |
© 2024 Yahoo. All rights reserved.