UK markets open in 5 hours 32 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.29 +0.34 (+0.43%) GOLD FUTURES
2,313.90 +4.30 (+0.19%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,392.26 +1,418.44 (+3.09%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.83 | +0.02 | +2.47% | 240 | 2,030 | 2024-05-03 | 0.12 | -0.18 | -60.00% | 579 | 3,928 |
| 1.12 | +0.01 | +0.90% | 692 | 318 | 2024-05-10 | 0.57 | -0.17 | -22.97% | 2,005 | 1,236 |
| 1.40 | +0.08 | +6.06% | 117 | 769 | 2024-05-17 | 0.74 | -0.19 | -20.43% | 1,003 | 1,881 |
| 1.56 | -0.01 | -0.64% | 9 | 267 | 2024-05-24 | 1.02 | +0.08 | +8.51% | 45 | 42 |
| 1.86 | +0.04 | +2.20% | 8 | 123 | 2024-05-31 | 1.16 | -0.13 | -10.08% | 13 | 150 |
| - | - | - | - | - | 2024-06-07 | 1.35 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.