UK markets open in 3 hours 24 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,405.57 +198.44 (+1.09%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,310.20 +0.60 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,683.67 +1,845.46 (+4.03%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.04 | -13.79% | 2,055 | 4,801 | 2024-05-03 | 0.46 | -0.29 | -38.67% | 419 | 2,977 |
| 0.57 | -0.01 | -1.72% | 2,789 | 2,030 | 2024-05-10 | 1.05 | -0.19 | -15.32% | 161 | 625 |
| 0.81 | 0.00 | - | 682 | 43,308 | 2024-05-17 | 1.30 | -0.10 | -7.14% | 206 | 8,965 |
| 1.06 | -0.10 | -8.62% | 43 | 497 | 2024-05-24 | 1.49 | -0.05 | -3.25% | 34 | 306 |
| 1.22 | -0.14 | -10.29% | 161 | 506 | 2024-05-31 | 1.81 | +0.36 | +24.83% | 39 | 138 |
| 1.30 | -0.38 | -22.62% | 7 | 7 | 2024-06-07 | 2.00 | +0.22 | +12.36% | 4 | 36 |
| 1.83 | +0.05 | +2.81% | 216 | 14,828 | 2024-06-21 | 2.02 | +0.10 | +5.21% | 607 | 9,514 |
| 2.65 | +0.04 | +1.53% | 197 | 7,774 | 2024-07-19 | 2.57 | -0.23 | -8.21% | 219 | 2,031 |
| 3.12 | +0.12 | +4.00% | 315 | 3,218 | 2024-08-16 | 3.10 | 0.00 | - | 106 | 1,758 |
| 3.70 | -0.05 | -1.33% | 101 | 5,264 | 2024-09-20 | 3.50 | -0.10 | -2.78% | 31 | 1,937 |
| 4.30 | -0.15 | -3.37% | 34 | 4,741 | 2024-10-18 | 3.90 | 0.00 | - | 77 | 1,478 |
| 4.50 | -0.15 | -3.23% | 52 | 3,347 | 2024-11-15 | 4.20 | +0.05 | +1.20% | 207 | 2,068 |
| 5.00 | -0.10 | -1.96% | 4 | 2,461 | 2024-12-20 | 4.70 | 0.00 | - | 23 | 1,095 |
| 5.60 | -0.12 | -2.10% | 5 | 21,343 | 2025-01-17 | 5.00 | +0.15 | +3.09% | 80 | 11,941 |
| 6.30 | +0.05 | +0.80% | 11 | 5,682 | 2025-03-21 | 5.55 | 0.00 | - | 113 | 1,854 |
| 6.88 | -0.52 | -7.03% | 4 | 1,625 | 2025-06-20 | 6.15 | 0.00 | - | 1 | 260 |
| 9.45 | 0.00 | - | 17 | 5,618 | 2026-01-16 | 7.05 | 0.00 | - | 34 | 5,625 |
© 2024 Yahoo. All rights reserved.