UK markets open in 6 hours 54 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.24 +0.29 (+0.37%) GOLD FUTURES
2,313.10 +3.50 (+0.15%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,127.10 +463.89 (+0.99%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.06 | -60.00% | 1,183 | 7,337 | 2024-05-03 | 1.51 | -0.06 | -3.82% | 65 | 4,322 |
| 0.23 | -0.05 | -17.86% | 219 | 2,050 | 2024-05-10 | 1.80 | -0.15 | -7.69% | 65 | 368 |
| 0.47 | +0.03 | +6.82% | 1,989 | 3,074 | 2024-05-17 | 2.17 | +0.01 | +0.46% | 11 | 1,502 |
| 0.57 | -0.15 | -20.83% | 12 | 302 | 2024-05-24 | 2.19 | 0.00 | - | 1 | 44 |
| 0.85 | -0.12 | -12.37% | 9 | 178 | 2024-05-31 | 2.31 | 0.00 | - | 2 | 203 |
| 1.06 | +0.09 | +9.28% | 703 | 18 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.