UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.76 -0.24 (-0.30%) GOLD FUTURES
2,310.20 -0.80 (-0.03%) DOW
38,032.92 +129.63 (+0.34%) Bitcoin GBP
47,210.77 +1,542.47 (+3.38%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:62.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 65 | 3,697 | 2024-05-03 | 2.47 | 0.00 | - | 1 | 46 |
| 0.08 | -0.04 | -36.36% | 255 | 1,330 | 2024-05-10 | 2.81 | 0.00 | - | 2 | 145 |
| 0.21 | -0.06 | -22.22% | 8 | 1,980 | 2024-05-17 | 2.99 | 0.00 | - | 7 | 155 |
| 0.51 | +0.09 | +21.43% | 27 | 186 | 2024-05-24 | 2.97 | 0.00 | - | 1 | 10 |
| 0.61 | 0.00 | - | 6 | 185 | 2024-05-31 | 2.93 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 2024-06-07 | 3.10 | 0.00 | - | 365 | 304 |
© 2024 Yahoo. All rights reserved.