UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.17 +0.22 (+0.28%) GOLD FUTURES
2,314.20 +4.60 (+0.20%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,306.98 +1,197.02 (+2.60%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.07 | -29.17% | 6,267 | 8,360 | 2024-05-17 | 3.40 | 0.00 | - | 4 | 512 |
| 0.92 | +0.05 | +5.75% | 1,220 | 25,531 | 2024-06-21 | 3.50 | -0.19 | -5.15% | 9 | 706 |
| 1.59 | -0.02 | -1.24% | 142 | 4,867 | 2024-07-19 | 4.14 | -0.01 | -0.24% | 237 | 658 |
| 2.05 | +0.12 | +6.22% | 97 | 15,183 | 2024-08-16 | 4.60 | 0.00 | - | 1 | 475 |
| 2.55 | -0.01 | -0.39% | 35 | 4,953 | 2024-09-20 | 4.80 | -0.20 | -4.00% | 136 | 751 |
| 3.20 | 0.00 | - | 155 | 2,115 | 2024-10-18 | 5.25 | -0.05 | -0.94% | 5 | 833 |
| 3.60 | -0.20 | -5.26% | 3 | 4,534 | 2024-11-15 | 5.80 | -0.05 | -0.85% | 33 | 124 |
| 4.00 | 0.00 | - | 14 | 2,715 | 2024-12-20 | 6.05 | +0.05 | +0.83% | 4 | 435 |
| 4.40 | -0.18 | -3.93% | 13 | 2,706 | 2025-01-17 | 6.10 | -0.20 | -3.17% | 5 | 353 |
| 5.20 | -0.37 | -6.64% | 70 | 542 | 2025-03-21 | 6.40 | 0.00 | - | 7 | 178 |
| 5.97 | -0.25 | -4.02% | 4 | 1,175 | 2025-06-20 | 7.14 | 0.00 | - | 2 | 9 |
| 8.35 | 0.00 | - | 2 | 380 | 2026-01-16 | 8.15 | 0.00 | - | 11 | 245 |
© 2024 Yahoo. All rights reserved.