UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,956.73 +1,244.82 (+2.72%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 38 | 778 | 2024-05-03 | 4.55 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 10 | 388 | 2024-05-10 | - | - | - | - | - |
| 0.06 | 0.00 | - | 13 | 7,697 | 2024-05-17 | 5.31 | 0.00 | - | 10 | 162 |
| 0.09 | 0.00 | - | 1 | 71 | 2024-05-24 | 5.40 | 0.00 | - | 1 | 5 |
| 0.15 | 0.00 | - | 65 | 172 | 2024-05-31 | - | - | - | - | - |
| 0.38 | -0.04 | -9.52% | 14 | 5,948 | 2024-06-21 | 5.88 | -0.02 | -0.34% | 1 | 53 |
| 0.93 | -0.04 | -4.12% | 76 | 12,433 | 2024-07-19 | 5.94 | 0.00 | - | 10 | 473 |
| 1.23 | -0.12 | -8.89% | 168 | 9,615 | 2024-08-16 | 6.35 | 0.00 | - | 1 | 28 |
| 1.64 | -0.17 | -9.39% | 109 | 10,041 | 2024-09-20 | 6.75 | 0.00 | - | 2 | 74 |
| 2.23 | -0.06 | -2.62% | 15 | 1,243 | 2024-10-18 | 6.95 | 0.00 | - | 3 | 4 |
| 2.62 | -0.02 | -0.76% | 8 | 2,223 | 2024-11-15 | 7.40 | 0.00 | - | 2 | 252 |
| 3.10 | 0.00 | - | 13 | 721 | 2024-12-20 | 7.35 | 0.00 | - | 1 | 25 |
| 3.46 | -0.24 | -6.49% | 10 | 12,315 | 2025-01-17 | 7.50 | 0.00 | - | 5 | 195 |
| 4.15 | -0.75 | -15.31% | 22 | 805 | 2025-03-21 | 8.00 | 0.00 | - | 31 | 191 |
| 4.95 | -0.20 | -3.88% | 16 | 1,125 | 2025-06-20 | 8.70 | 0.00 | - | 16 | 45 |
| 6.75 | -0.70 | -9.40% | 2 | 1,276 | 2026-01-16 | 9.55 | 0.00 | - | 1 | 53 |
© 2024 Yahoo. All rights reserved.