UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.12 +0.17 (+0.22%) GOLD FUTURES
2,314.10 +4.50 (+0.19%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,248.14 +1,064.59 (+2.31%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 3,747 | 2024-05-17 | 8.25 | 0.00 | - | 1 | 285 |
| 0.17 | -0.01 | -5.56% | 4 | 1,037 | 2024-06-21 | 7.55 | 0.00 | - | 1 | 209 |
| 0.44 | -0.06 | -12.00% | 48 | 655 | 2024-07-19 | 8.00 | 0.00 | - | 4 | 47 |
| 0.77 | 0.00 | - | 1 | 924 | 2024-08-16 | 11.05 | 0.00 | - | - | 10 |
| 1.06 | -0.19 | -15.20% | 1 | 1,689 | 2024-09-20 | 8.05 | 0.00 | - | 6 | 9 |
| 1.61 | -0.06 | -3.59% | 259 | 427 | 2024-10-18 | 8.85 | +0.15 | +1.72% | 1 | 5 |
| 1.86 | -0.09 | -4.62% | 5 | 98 | 2024-11-15 | 9.05 | 0.00 | - | 6 | 40 |
| 2.36 | 0.00 | - | 846 | 838 | 2024-12-20 | 9.20 | 0.00 | - | 21 | 1,955 |
| 2.83 | +0.02 | +0.71% | 4 | 5,155 | 2025-01-17 | 9.46 | 0.00 | - | 1,800 | 1,858 |
| 3.25 | -0.05 | -1.52% | 15 | 289 | 2025-03-21 | 11.70 | 0.00 | - | 3 | 5 |
| 4.10 | -0.02 | -0.49% | 5 | 426 | 2025-06-20 | 10.00 | 0.00 | - | 1 | 4 |
| 6.16 | 0.00 | - | 1 | 247 | 2026-01-16 | 10.90 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.