UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.27 +0.27 (+0.34%) GOLD FUTURES
2,310.00 -1.00 (-0.04%) DOW
38,139.67 +236.38 (+0.62%) Bitcoin GBP
47,193.05 +1,535.24 (+3.36%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:70.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 6 | 2024-05-03 | 9.35 | 0.00 | - | 1,347 | 0 |
| 0.02 | 0.00 | - | 25 | 86 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 213 | 2024-05-17 | 10.50 | 0.00 | - | 5 | 69 |
| 0.01 | 0.00 | - | 1 | 4 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 112 | 2024-05-31 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 2,285 | 2024-06-21 | 9.70 | 0.00 | - | 7 | 29 |
| 0.24 | -0.04 | -14.29% | 2 | 435 | 2024-07-19 | 10.06 | 0.00 | - | 11 | 13 |
| 0.43 | -0.02 | -4.44% | 1 | 709 | 2024-08-16 | 9.48 | 0.00 | - | 1 | 5 |
| 0.74 | 0.00 | - | 7 | 2,718 | 2024-09-20 | 9.50 | 0.00 | - | 1 | 53 |
| 1.04 | -0.04 | -3.70% | 6 | 8,212 | 2024-10-18 | 13.05 | 0.00 | - | 1 | 4 |
| 1.38 | 0.00 | - | 9 | 1,163 | 2024-11-15 | - | - | - | - | - |
| 1.69 | +0.02 | +1.20% | 1 | 1,565 | 2024-12-20 | 11.20 | 0.00 | - | 3 | 78 |
| 2.01 | -0.04 | -1.95% | 30 | 12,706 | 2025-01-17 | 11.14 | 0.00 | - | 5 | 10 |
| 2.75 | 0.00 | - | 7 | 750 | 2025-03-21 | 11.15 | 0.00 | - | 46 | 51 |
| 3.55 | 0.00 | - | 1 | 3,264 | 2025-06-20 | 11.65 | 0.00 | - | 1 | 19 |
| 4.55 | 0.00 | - | 3 | 1,188 | 2026-01-16 | 12.50 | 0.00 | - | 118 | 120 |
© 2024 Yahoo. All rights reserved.