UK markets open in 7 hours 44 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.19 +0.24 (+0.30%) GOLD FUTURES
2,312.50 +2.90 (+0.13%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,310.47 +1,086.92 (+2.35%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 97 | 2024-05-17 | 15.45 | 0.00 | - | 4 | 10 |
| 0.02 | -0.03 | -60.00% | 1 | 98 | 2024-06-21 | 14.05 | 0.00 | - | 1 | 4 |
| 0.09 | 0.00 | - | 5 | 80 | 2024-07-19 | 13.65 | 0.00 | - | 11 | 15 |
| 0.16 | 0.00 | - | 5 | 54 | 2024-08-16 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 1,078 | 2024-09-20 | 14.40 | 0.00 | - | - | 19 |
| 0.64 | 0.00 | - | 2 | 810 | 2024-10-18 | 14.45 | 0.00 | - | - | 15 |
| 0.71 | 0.00 | - | 144 | 89 | 2024-11-15 | - | - | - | - | - |
| 0.98 | 0.00 | - | 3 | 248 | 2024-12-20 | 15.85 | 0.00 | - | 3 | 13 |
| 1.17 | -0.08 | -6.40% | 1 | 905 | 2025-01-17 | 15.40 | 0.00 | - | 5 | 6 |
| 1.60 | 0.00 | - | 10 | 792 | 2025-03-21 | 15.10 | 0.00 | - | 1 | 3 |
| 2.37 | 0.00 | - | 1 | 461 | 2025-06-20 | 15.40 | 0.00 | - | 1 | 1 |
| 4.00 | 0.00 | - | 1 | 2,133 | 2026-01-16 | 15.90 | 0.00 | - | 13 | 3 |
© 2024 Yahoo. All rights reserved.