UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,034.00 +861.26 (+1.87%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 112 | 2024-05-17 | 18.80 | 0.00 | - | 31 | 44 |
| - | - | - | - | - | 2024-06-21 | 20.20 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 14 | 76 | 2024-07-19 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 6 | 2024-08-16 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 137 | 2024-09-20 | 24.60 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 1 | 1,217 | 2024-10-18 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 1,062 | 2024-11-15 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 392 | 2024-12-20 | 18.55 | 0.00 | - | - | 10 |
| 0.64 | -0.05 | -7.25% | 2 | 551 | 2025-01-17 | 22.90 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 1 | 90 | 2025-03-21 | - | - | - | - | - |
| 1.44 | 0.00 | - | 3 | 1,255 | 2025-06-20 | 18.80 | 0.00 | - | - | 2 |
| 2.62 | -0.21 | -7.42% | 2 | 389 | 2026-01-16 | 23.55 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.