Valkyrie Bitcoin Miners ETF (WGMI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240621C00012000 | 2024-05-21 11:52AM EDT | 12.00 | 4.70 | 4.30 | 6.00 | 0.00 | - | 2 | 2 | 71.09% |
| WGMI240621C00013000 | 2024-05-20 11:43AM EDT | 13.00 | 3.41 | 3.30 | 5.50 | 0.00 | - | 1 | 0 | 94.14% |
| WGMI240621C00014000 | 2024-05-23 11:23AM EDT | 14.00 | 3.10 | 3.20 | 4.20 | 0.00 | - | 10 | 33 | 100.39% |
| WGMI240621C00015000 | 2024-05-22 10:13AM EDT | 15.00 | 3.00 | 1.85 | 3.60 | 0.00 | - | 1 | 82 | 80.86% |
| WGMI240621C00016000 | 2024-05-23 2:24PM EDT | 16.00 | 1.60 | 2.05 | 3.30 | +0.07 | +4.58% | 20 | 172 | 113.87% |
| WGMI240621C00017000 | 2024-05-24 11:03AM EDT | 17.00 | 1.58 | 1.50 | 1.65 | +0.13 | +8.97% | 9 | 332 | 80.76% |
| WGMI240621C00018000 | 2024-05-24 3:48PM EDT | 18.00 | 1.10 | 1.10 | 1.20 | +0.21 | +23.60% | 23 | 243 | 80.27% |
| WGMI240621C00019000 | 2024-05-24 11:34AM EDT | 19.00 | 0.95 | 0.80 | 0.95 | +0.30 | +46.15% | 4 | 113 | 83.01% |
| WGMI240621C00020000 | 2024-05-24 12:07PM EDT | 20.00 | 0.75 | 0.60 | 0.70 | +0.20 | +36.36% | 6 | 749 | 84.38% |
| WGMI240621C00021000 | 2024-05-22 12:16PM EDT | 21.00 | 0.82 | 0.40 | 0.50 | 0.00 | - | 50 | 96 | 83.50% |
| WGMI240621C00022000 | 2024-05-23 9:48AM EDT | 22.00 | 0.33 | 0.30 | 0.45 | 0.00 | - | 20 | 202 | 88.48% |
| WGMI240621C00023000 | 2024-05-24 9:50AM EDT | 23.00 | 0.20 | 0.20 | 0.30 | -0.30 | -60.00% | 10 | 74 | 86.72% |
| WGMI240621C00025000 | 2024-05-22 9:39AM EDT | 25.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 2 | 201 | 94.14% |
| WGMI240621C00030000 | 2024-04-25 10:09AM EDT | 30.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 10 | 149.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240621P00008000 | 2024-05-15 1:24PM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 224.22% |
| WGMI240621P00010000 | 2024-05-13 3:10PM EDT | 10.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 23 | 25 | 168.95% |
| WGMI240621P00011000 | 2024-05-21 10:51AM EDT | 11.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 3 | 42 | 89.06% |
| WGMI240621P00012000 | 2024-05-21 2:04PM EDT | 12.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 71 | 419 | 90.23% |
| WGMI240621P00013000 | 2024-05-24 11:45AM EDT | 13.00 | 0.20 | 0.10 | 0.25 | -0.32 | -61.54% | 3 | 75 | 80.66% |
| WGMI240621P00014000 | 2024-05-22 10:41AM EDT | 14.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 87 | 78.71% |
| WGMI240621P00015000 | 2024-05-24 3:49PM EDT | 15.00 | 0.64 | 0.50 | 0.65 | -0.21 | -24.71% | 2 | 221 | 78.13% |
| WGMI240621P00016000 | 2024-05-24 3:43PM EDT | 16.00 | 0.95 | 0.85 | 1.05 | -0.45 | -32.14% | 106 | 72 | 78.71% |
| WGMI240621P00017000 | 2024-05-24 2:16PM EDT | 17.00 | 1.40 | 0.45 | 1.50 | -0.53 | -27.46% | 3 | 238 | 54.69% |
| WGMI240621P00018000 | 2024-05-23 10:52AM EDT | 18.00 | 2.35 | 1.80 | 2.35 | 0.00 | - | 4 | 13 | 82.23% |
| WGMI240621P00019000 | 2024-05-16 3:06PM EDT | 19.00 | 4.00 | 2.50 | 3.00 | 0.00 | - | 11 | 169 | 82.13% |
| WGMI240621P00020000 | 2024-05-24 11:25AM EDT | 20.00 | 3.40 | 3.20 | 4.30 | +0.30 | +9.68% | 33 | 127 | 96.97% |
© 2024 Yahoo. All rights reserved.