UK markets open in 3 hours 13 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,057.31 -309.64 (-1.69%) CRUDE OIL
77.64 -0.10 (-0.13%) GOLD FUTURES
2,320.90 -6.10 (-0.26%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,633.43 -1,081.89 (-1.98%)
Winnebago Industries, Inc. (WGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240621C00052500 | 2023-12-18 4:58PM EDT | 2024-06-21 | 22.40 | 16.00 | 17.40 | 0.00 | - | 1 | 3 | 351.56% |
| WGO240719C00052500 | 2024-05-14 3:48PM EDT | 2024-07-19 | 11.80 | 6.90 | 7.30 | 0.00 | - | - | 0 | 44.68% |
| WGO241018C00052500 | 2024-05-10 10:21AM EDT | 2024-10-18 | 13.30 | 7.90 | 10.10 | 0.00 | - | 1 | 8 | 49.15% |
| WGO250117C00052500 | 2024-06-04 12:22PM EDT | 2025-01-17 | 12.50 | 10.70 | 11.20 | 0.00 | - | 14 | 23 | 44.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240621P00052500 | 2024-06-07 1:31PM EDT | 2024-06-21 | 0.31 | 0.25 | 0.40 | 0.00 | - | 1 | 438 | 55.86% |
| WGO240719P00052500 | 2024-06-07 1:31PM EDT | 2024-07-19 | 0.70 | 0.70 | 0.90 | 0.00 | - | 1 | 59 | 42.41% |
| WGO241018P00052500 | 2024-06-06 11:17AM EDT | 2024-10-18 | 2.30 | 2.20 | 2.45 | 0.00 | - | 1 | 6 | 37.65% |
| WGO250117P00052500 | 2024-06-06 3:14PM EDT | 2025-01-17 | 3.60 | 3.60 | 3.90 | 0.00 | - | 1 | 0 | 38.21% |
© 2024 Yahoo. All rights reserved.