Winnebago Industries, Inc. (WGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240621C00055000 | 2024-05-22 11:59AM EDT | 2024-06-21 | 6.34 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| WGO240719C00055000 | 2023-12-15 11:30AM EDT | 2024-07-19 | 20.80 | 14.60 | 15.10 | 0.00 | - | 1 | 1 | 145.85% |
| WGO241018C00055000 | 2024-05-24 2:44PM EDT | 2024-10-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| WGO250117C00055000 | 2024-05-16 10:04AM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240621P00055000 | 2024-05-28 3:13PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 593 | 6.25% |
| WGO240719P00055000 | 2024-05-28 3:48PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 109 | 6.25% |
| WGO241018P00055000 | 2024-05-28 12:29PM EDT | 2024-10-18 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 3.13% |
| WGO250117P00055000 | 2024-05-24 10:59AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 25 | 316 | 3.13% |
© 2024 Yahoo. All rights reserved.