Winnebago Industries, Inc. (WGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240621C00065000 | 2024-05-28 12:10PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WGO240719C00065000 | 2024-05-28 10:46AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WGO241018C00065000 | 2024-05-21 12:21PM EDT | 2024-10-18 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WGO250117C00065000 | 2024-05-28 3:47PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240621P00065000 | 2024-05-23 3:21PM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WGO240719P00065000 | 2024-05-17 11:45AM EDT | 2024-07-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WGO241018P00065000 | 2024-05-08 2:11PM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| WGO250117P00065000 | 2024-05-20 3:21PM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.