Winnebago Industries, Inc. (WGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240621C00067500 | 2024-06-06 12:59PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 371 | 25.00% |
| WGO240719C00067500 | 2024-06-04 3:11PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 113 | 12.50% |
| WGO241018C00067500 | 2024-06-10 9:30AM EDT | 2024-10-18 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 6.25% |
| WGO250117C00067500 | 2024-06-10 9:55AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 13 | 23 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240621P00067500 | 2024-05-28 3:47PM EDT | 2024-06-21 | 8.17 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| WGO240719P00067500 | 2024-05-29 3:45PM EDT | 2024-07-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| WGO241018P00067500 | 2024-05-14 3:42PM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| WGO250117P00067500 | 2024-03-14 3:07PM EDT | 2025-01-17 | 10.60 | 8.90 | 9.30 | 0.00 | - | 3 | 3 | 16.53% |
© 2024 Yahoo. All rights reserved.