UK markets closed
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.23 +2.70 (+3.57%) GOLD FUTURES
2,328.00 +3.00 (+0.13%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,619.04 -60.24 (-0.11%)
Winnebago Industries, Inc. (WGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240621C00070000 | 2024-05-31 2:25PM EDT | 2024-06-21 | 0.26 | 0.05 | 0.50 | 0.00 | - | 3 | 449 | 67.77% |
| WGO240719C00070000 | 2024-06-04 11:35AM EDT | 2024-07-19 | 0.23 | 0.15 | 0.30 | -0.28 | -54.90% | 2 | 191 | 37.89% |
| WGO241018C00070000 | 2024-06-06 1:03PM EDT | 2024-10-18 | 1.85 | 1.35 | 1.60 | 0.00 | - | 5 | 10 | 35.74% |
| WGO250117C00070000 | 2024-05-30 9:52AM EDT | 2025-01-17 | 3.30 | 2.95 | 3.20 | 0.00 | - | 1 | 195 | 37.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240621P00070000 | 2024-06-05 9:50AM EDT | 2024-06-21 | 11.60 | 9.40 | 13.70 | 0.00 | - | 1 | 349 | 70.90% |
| WGO240719P00070000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 11.00 | 9.60 | 13.60 | +5.00 | +83.33% | 3 | 237 | 76.95% |
| WGO241018P00070000 | 2024-06-06 12:58PM EDT | 2024-10-18 | 11.50 | 11.10 | 13.90 | 0.00 | - | 1 | 9 | 45.00% |
| WGO250117P00070000 | 2024-06-05 2:41PM EDT | 2025-01-17 | 12.40 | 13.00 | 14.90 | 0.00 | - | 1 | 190 | 40.63% |
© 2024 Yahoo. All rights reserved.