UK markets open in 1 hour 59 minutes
NIKKEI 225
39,158.07 +119.91 (+0.31%) HANG SENG
18,059.96 -306.99 (-1.67%) CRUDE OIL
77.72 -0.02 (-0.03%) GOLD FUTURES
2,319.50 -7.50 (-0.32%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,409.62 -1,281.23 (-2.34%)
Winnebago Industries, Inc. (WGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240621C00077500 | 2024-05-14 10:13AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| WGO240719C00077500 | 2024-05-10 3:50PM EDT | 2024-07-19 | 0.85 | 0.05 | 0.75 | 0.00 | - | 1 | 38 | 57.62% |
| WGO241018C00077500 | 2024-05-08 1:27PM EDT | 2024-10-18 | 1.40 | 0.60 | 0.80 | 0.00 | - | 53 | 52 | 37.70% |
| WGO250117C00077500 | 2024-05-06 9:43AM EDT | 2025-01-17 | 3.30 | 1.80 | 2.05 | 0.00 | - | 1 | 74 | 39.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO241018P00077500 | 2024-04-16 10:50AM EDT | 2024-10-18 | 16.10 | 15.10 | 16.60 | 0.00 | - | 2 | 3 | 0.00% |
| WGO250117P00077500 | 2024-06-06 2:31PM EDT | 2025-01-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.