Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WGO240621C00090000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 25.00% |
WGO240719C00090000 | 2024-03-21 1:47PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.75 | 0.00 | - | 7 | 169 | 66.21% |
WGO241018C00090000 | 2024-03-26 1:15PM EDT | 2024-10-18 | 1.70 | 0.30 | 0.45 | 0.00 | - | 30 | 32 | 41.46% |
WGO250117C00090000 | 2024-05-06 1:12PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WGO240621P00090000 | 2023-12-19 12:11PM EDT | 2024-06-21 | 17.10 | 20.10 | 24.70 | 0.00 | - | - | 0 | 0.00% |
WGO250117P00090000 | 2024-04-30 1:24PM EDT | 2025-01-17 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |