UK markets open in 5 hours 11 minutes
NIKKEI 225
39,165.44 +127.28 (+0.33%) HANG SENG
18,103.17 -263.78 (-1.44%) CRUDE OIL
77.82 +0.08 (+0.10%) GOLD FUTURES
2,325.20 -1.80 (-0.08%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,497.52 -212.26 (-0.39%)
Winnebago Industries, Inc. (WGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240621C00095000 | 2024-01-25 10:32AM EDT | 2024-06-21 | 0.20 | 0.30 | 0.40 | 0.00 | - | 5 | 83 | 159.86% |
| WGO240719C00095000 | 2024-03-27 1:00PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 377 | 86.04% |
| WGO241018C00095000 | 2024-05-10 3:50PM EDT | 2024-10-18 | 0.39 | 0.00 | 0.75 | 0.00 | - | 3 | 33 | 54.59% |
| WGO250117C00095000 | 2024-04-04 11:33AM EDT | 2025-01-17 | 2.55 | 0.70 | 0.85 | 0.00 | - | 5 | 37 | 43.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240621P00095000 | 2023-07-20 11:40AM EDT | 2024-06-21 | 27.30 | 29.20 | 30.90 | 0.00 | - | - | 1 | 0.00% |
| WGO250117P00095000 | 2024-01-02 11:33AM EDT | 2025-01-17 | 23.50 | 26.10 | 30.00 | 0.00 | - | 7 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.