UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,331.00 +20.00 (+0.87%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,194.18 -2,130.73 (-4.41%)
Winnebago Industries, Inc. (WGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240621C00100000 | 2024-04-03 1:16PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 84.23% |
| WGO240719C00100000 | 2024-01-18 2:01PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 35 | 58.59% |
| WGO241018C00100000 | 2024-04-22 10:17AM EDT | 2024-10-18 | 0.20 | 0.00 | 1.40 | 0.00 | - | 5 | 9 | 55.54% |
| WGO250117C00100000 | 2024-04-17 3:50PM EDT | 2025-01-17 | 0.65 | 0.45 | 0.60 | 0.00 | - | 5 | 54 | 36.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO250117P00100000 | 2024-01-02 11:32AM EDT | 2025-01-17 | 27.70 | 30.00 | 35.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.