Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WGO250117C00035000 | 2023-08-31 10:48AM EDT | 2025-01-17 | 32.30 | 26.90 | 29.00 | 0.00 | - | 15 | 30 | 64.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WGO240621P00035000 | 2024-03-21 3:22PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.75 | 0.00 | - | 7 | 23 | 92.29% |
WGO240719P00035000 | 2024-02-08 12:44PM EDT | 2024-07-19 | 0.12 | 0.05 | 1.95 | 0.00 | - | - | 10 | 94.38% |
WGO250117P00035000 | 2024-04-23 9:32AM EDT | 2025-01-17 | 0.70 | 0.30 | 0.80 | 0.00 | - | 10 | 503 | 49.12% |