Winnebago Industries, Inc. (WGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240621C00040000 | 2023-11-27 12:31PM EDT | 2024-06-21 | 27.40 | 32.30 | 36.90 | 0.00 | - | - | 1 | 316.77% |
| WGO250117C00040000 | 2024-02-12 12:20PM EDT | 2025-01-17 | 30.80 | 26.50 | 29.30 | 0.00 | - | 3 | 18 | 91.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240621P00040000 | 2024-01-16 11:35AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 25 | 555 | 73.63% |
| WGO250117P00040000 | 2024-03-11 2:55PM EDT | 2025-01-17 | 1.50 | 0.80 | 2.30 | 0.00 | - | 4 | 2,050 | 55.69% |
© 2024 Yahoo. All rights reserved.