Winnebago Industries, Inc. (WGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240621C00045000 | 2023-12-14 2:28PM EDT | 2024-06-21 | 29.40 | 20.90 | 25.00 | 0.00 | - | 1 | 5 | 161.89% |
| WGO240719C00045000 | 2023-12-14 1:01PM EDT | 2024-07-19 | 29.60 | 21.10 | 25.50 | 0.00 | - | - | 1 | 134.77% |
| WGO250117C00045000 | 2023-10-19 10:16AM EDT | 2025-01-17 | 16.80 | 22.40 | 26.50 | 0.00 | - | 1 | 4 | 82.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240621P00045000 | 2024-02-05 2:02PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 20 | 59.96% |
| WGO240719P00045000 | 2024-01-10 2:39PM EDT | 2024-07-19 | 0.65 | 0.20 | 1.30 | 0.00 | - | - | 4 | 56.15% |
| WGO241018P00045000 | 2024-03-22 9:30AM EDT | 2024-10-18 | 0.60 | 0.70 | 0.95 | 0.00 | - | 3 | 4 | 41.21% |
| WGO250117P00045000 | 2024-04-25 2:25PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 25 | 1,226 | 6.25% |
© 2024 Yahoo. All rights reserved.