UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.12 +0.12 (+0.15%) GOLD FUTURES
2,330.40 +19.40 (+0.84%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,124.87 -2,041.69 (-4.24%)
Winnebago Industries, Inc. (WGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240621C00047500 | 2023-12-14 2:51PM EDT | 2024-06-21 | 27.10 | 18.60 | 22.80 | 0.00 | - | 4 | 12 | 155.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240517P00047500 | 2024-04-17 11:11AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 100.78% |
| WGO240621P00047500 | 2023-12-19 1:04PM EDT | 2024-06-21 | 0.60 | 0.55 | 2.80 | 0.00 | - | 1 | 12 | 78.32% |
| WGO240719P00047500 | 2024-03-14 10:09AM EDT | 2024-07-19 | 0.76 | 0.35 | 0.50 | 0.00 | - | 1 | 2 | 42.70% |
| WGO241018P00047500 | 2024-04-30 10:14AM EDT | 2024-10-18 | 1.08 | 1.05 | 1.25 | 0.00 | - | 1 | 4 | 38.75% |
| WGO250117P00047500 | 2024-05-01 10:46AM EDT | 2025-01-17 | 2.33 | 1.95 | 3.30 | +0.03 | +1.30% | 1 | 12 | 46.88% |
© 2024 Yahoo. All rights reserved.