UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.14 -2.79 (-3.41%) GOLD FUTURES
2,325.80 +22.90 (+0.99%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,685.96 -2,004.57 (-4.20%)
Winnebago Industries, Inc. (WGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240517C00050000 | 2024-04-17 9:41AM EDT | 2024-05-17 | 12.50 | 12.20 | 13.80 | 0.00 | - | - | 20 | 114.26% |
| WGO240621C00050000 | 2023-12-11 1:31PM EDT | 2024-06-21 | 21.80 | 18.40 | 18.90 | 0.00 | - | 1 | 12 | 146.00% |
| WGO240719C00050000 | 2024-04-17 3:40PM EDT | 2024-07-19 | 12.70 | 12.00 | 15.00 | 0.00 | - | - | 1 | 59.30% |
| WGO241018C00050000 | 2024-03-14 12:29PM EDT | 2024-10-18 | 15.58 | 16.40 | 18.40 | 0.00 | - | 2 | 2 | 71.25% |
| WGO250117C00050000 | 2024-04-26 12:08PM EDT | 2025-01-17 | 16.60 | 16.00 | 17.90 | 0.00 | - | 20 | 40 | 54.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240517P00050000 | 2024-04-30 1:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 50 | 631 | 99.90% |
| WGO240621P00050000 | 2024-04-17 3:51PM EDT | 2024-06-21 | 0.54 | 0.15 | 0.45 | 0.00 | - | 1 | 331 | 43.46% |
| WGO240719P00050000 | 2024-04-30 3:53PM EDT | 2024-07-19 | 0.70 | 0.50 | 0.95 | 0.00 | - | 9 | 80 | 44.09% |
| WGO241018P00050000 | 2024-04-30 2:16PM EDT | 2024-10-18 | 1.50 | 1.35 | 1.55 | 0.00 | - | 1 | 30 | 36.22% |
| WGO250117P00050000 | 2024-05-01 1:48PM EDT | 2025-01-17 | 2.92 | 2.75 | 2.90 | +0.12 | +4.29% | 6 | 2,383 | 38.72% |
© 2024 Yahoo. All rights reserved.